IDEX CORP

CUSIP: 45167R10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,827 Value ($000) $1,001 Avg Close — Range —
Q1 2014
Shares 11,648 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 11,704 Value ($000) $630 Avg Close — Range —